BRF SA ADR (BRFS)

USD 3.61

(1.98%)

Historical Prices

Date Open High Low Close Volume
19 May, 1997 10.25 10.25 10.25 10.25 -
16 May, 1997 10.25 10.25 10.25 10.25 -
15 May, 1997 10.25 10.25 10.25 10.25 -
14 May, 1997 10.25 10.25 10.25 10.25 -
13 May, 1997 10.25 10.25 10.25 10.25 -
12 May, 1997 10.25 10.25 10.25 10.25 -
09 May, 1997 10.25 10.25 10.25 10.25 -
08 May, 1997 10.25 10.25 10.25 10.25 -
07 May, 1997 10.25 10.25 10.25 10.25 -
06 May, 1997 10.25 10.25 10.25 10.25 -