BRF SA ADR (BRFS)

USD 3.61

(1.98%)

Historical Prices

Date Open High Low Close Volume
05 May, 1997 10.25 10.25 10.25 10.25 -
02 May, 1997 10.25 10.25 10.25 10.25 -
01 May, 1997 10.25 10.25 10.25 10.25 -
30 Apr, 1997 10.25 10.25 10.25 10.25 -
29 Apr, 1997 10.25 10.25 10.25 10.25 -
28 Apr, 1997 10.25 10.25 10.25 10.25 -
25 Apr, 1997 10.25 10.25 10.25 10.25 -
24 Apr, 1997 10.25 10.25 10.25 10.25 -
23 Apr, 1997 10.25 10.25 10.25 10.25 -
22 Apr, 1997 10.25 10.25 10.25 10.25 -