BRF SA ADR (BRFS)
USD 3.61
(1.98%)
USD 3.61
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3.35 | 3.52 | 3.31 | 3.47 | 5.64 Million |
| 12 Apr, 2024 | 3.26 | 3.28 | 3.14 | 3.19 | 3.74 Million |
| 11 Apr, 2024 | 3.33 | 3.36 | 3.22 | 3.33 | 3.13 Million |
| 10 Apr, 2024 | 3.33 | 3.39 | 3.31 | 3.35 | 3.14 Million |
| 09 Apr, 2024 | 3.39 | 3.52 | 3.39 | 3.46 | 3.84 Million |
| 08 Apr, 2024 | 3.25 | 3.38 | 3.25 | 3.36 | 8.15 Million |
| 05 Apr, 2024 | 3.2 | 3.26 | 3.18 | 3.23 | 7.88 Million |
| 04 Apr, 2024 | 3.21 | 3.26 | 3.16 | 3.18 | 7.28 Million |
| 03 Apr, 2024 | 3.12 | 3.21 | 3.07 | 3.19 | 2.96 Million |
| 02 Apr, 2024 | 3.16 | 3.18 | 3.12 | 3.15 | 2.46 Million |
BRIA
BRK-A
BRK-B
BRC
BRCC
BRDG