BRF SA ADR (BRFS)
USD 3.61
(1.98%)
USD 3.61
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 3.45 | 3.46 | 3.38 | 3.4 | 2.43 Million |
| 26 Apr, 2024 | 3.43 | 3.5 | 3.43 | 3.45 | 2.05 Million |
| 25 Apr, 2024 | 3.33 | 3.41 | 3.31 | 3.37 | 2.34 Million |
| 24 Apr, 2024 | 3.39 | 3.43 | 3.35 | 3.39 | 3.59 Million |
| 23 Apr, 2024 | 3.28 | 3.47 | 3.28 | 3.43 | 4.32 Million |
| 22 Apr, 2024 | 3.27 | 3.36 | 3.21 | 3.34 | 5.26 Million |
| 19 Apr, 2024 | 3.26 | 3.35 | 3.25 | 3.28 | 2.51 Million |
| 18 Apr, 2024 | 3.24 | 3.28 | 3.15 | 3.27 | 3.1 Million |
| 17 Apr, 2024 | 3.41 | 3.41 | 3.24 | 3.26 | 3.32 Million |
| 16 Apr, 2024 | 3.44 | 3.46 | 3.34 | 3.4 | 4.07 Million |
BRIA
BRK-A
BRK-B
BRC
BRCC
BRDG