BRF SA ADR (BRFS)
USD 3.61
(1.98%)
USD 3.61
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.82 | 3.85 | 3.73 | 3.75 | 2.38 Million |
| 24 May, 2024 | 3.75 | 3.79 | 3.7 | 3.73 | 2.3 Million |
| 23 May, 2024 | 3.76 | 3.78 | 3.69 | 3.73 | 1.8 Million |
| 22 May, 2024 | 3.82 | 3.83 | 3.71 | 3.73 | 2.35 Million |
| 21 May, 2024 | 3.87 | 3.88 | 3.78 | 3.84 | 1.52 Million |
| 20 May, 2024 | 3.81 | 3.89 | 3.8 | 3.87 | 3.33 Million |
| 17 May, 2024 | 3.77 | 3.83 | 3.77 | 3.78 | 3.84 Million |
| 16 May, 2024 | 3.66 | 3.75 | 3.66 | 3.74 | 2.75 Million |
| 15 May, 2024 | 3.63 | 3.67 | 3.58 | 3.65 | 3.26 Million |
| 14 May, 2024 | 3.56 | 3.65 | 3.54 | 3.59 | 1.73 Million |
BRIA
BRK-A
BRK-B
BRC
BRCC
BRDG