BRF SA ADR (BRFS)
USD 3.61
(1.98%)
USD 3.61
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.82 | 3.86 | 3.8 | 3.84 | 1.72 Million |
| 25 Jun, 2024 | 3.85 | 3.89 | 3.8 | 3.84 | 4.16 Million |
| 24 Jun, 2024 | 3.87 | 3.91 | 3.82 | 3.87 | 3.67 Million |
| 21 Jun, 2024 | 3.77 | 3.83 | 3.74 | 3.83 | 3.76 Million |
| 20 Jun, 2024 | 3.7 | 3.8 | 3.69 | 3.72 | 3.6 Million |
| 18 Jun, 2024 | 3.45 | 3.55 | 3.45 | 3.54 | 2.32 Million |
| 17 Jun, 2024 | 3.44 | 3.46 | 3.36 | 3.37 | 2.11 Million |
| 14 Jun, 2024 | 3.46 | 3.52 | 3.45 | 3.47 | 1.13 Million |
| 13 Jun, 2024 | 3.46 | 3.49 | 3.41 | 3.48 | 1.32 Million |
| 12 Jun, 2024 | 3.56 | 3.56 | 3.45 | 3.48 | 2.2 Million |
BRIA
BRK-A
BRK-B
BRC
BRCC
BRDG