BRF SA ADR (BRFS)
USD 3.61
(1.98%)
USD 3.61
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4.06 | 4.08 | 4.0 | 4.07 | 2 Million |
| 10 Jul, 2024 | 4.09 | 4.15 | 4.07 | 4.08 | 1.8 Million |
| 09 Jul, 2024 | 4.16 | 4.19 | 4.1 | 4.1 | 1.6 Million |
| 08 Jul, 2024 | 4.13 | 4.19 | 4.1 | 4.14 | 1.77 Million |
| 05 Jul, 2024 | 4.18 | 4.25 | 4.16 | 4.2 | 1.05 Million |
| 03 Jul, 2024 | 4.22 | 4.24 | 4.06 | 4.13 | 1.62 Million |
| 02 Jul, 2024 | 4.08 | 4.2 | 4.08 | 4.2 | 2.24 Million |
| 01 Jul, 2024 | 4.07 | 4.13 | 4.04 | 4.07 | 2.7 Million |
| 28 Jun, 2024 | 3.99 | 4.09 | 3.93 | 4.07 | 4.31 Million |
| 27 Jun, 2024 | 3.9 | 4.03 | 3.9 | 4.02 | 3.14 Million |
BRIA
BRK-A
BRK-B
BRC
BRCC
BRDG