BRF SA ADR (BRFS)
USD 3.61
(1.98%)
USD 3.61
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.77 | 3.91 | 3.75 | 3.89 | 1.51 Million |
| 07 Aug, 2024 | 3.76 | 3.78 | 3.71 | 3.74 | 1.43 Million |
| 06 Aug, 2024 | 3.68 | 3.74 | 3.66 | 3.71 | 3.29 Million |
| 05 Aug, 2024 | 3.54 | 3.64 | 3.51 | 3.63 | 1.88 Million |
| 02 Aug, 2024 | 3.72 | 3.78 | 3.68 | 3.69 | 1.28 Million |
| 01 Aug, 2024 | 3.77 | 3.81 | 3.68 | 3.74 | 1.33 Million |
| 31 Jul, 2024 | 3.79 | 3.86 | 3.73 | 3.76 | 3.27 Million |
| 30 Jul, 2024 | 3.79 | 3.84 | 3.76 | 3.8 | 1.94 Million |
| 29 Jul, 2024 | 3.88 | 3.9 | 3.79 | 3.79 | 1.8 Million |
| 26 Jul, 2024 | 3.76 | 3.86 | 3.76 | 3.82 | 1.86 Million |
BRIA
BRK-A
BRK-B
BRC
BRCC
BRDG