BRF SA ADR (BRFS)
USD 3.61
(1.98%)
USD 3.61
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.65 | 3.73 | 3.62 | 3.7 | 2.09 Million |
| 24 Jul, 2024 | 3.68 | 3.74 | 3.65 | 3.65 | 1.04 Million |
| 23 Jul, 2024 | 3.77 | 3.82 | 3.73 | 3.74 | 869.24 Thousand |
| 22 Jul, 2024 | 3.84 | 3.89 | 3.78 | 3.78 | 1.73 Million |
| 19 Jul, 2024 | 3.78 | 3.84 | 3.68 | 3.74 | 3.79 Million |
| 18 Jul, 2024 | 3.85 | 3.88 | 3.73 | 3.73 | 4.34 Million |
| 17 Jul, 2024 | 4.14 | 4.2 | 4.12 | 4.13 | 1.81 Million |
| 16 Jul, 2024 | 4.17 | 4.2 | 4.13 | 4.17 | 1.33 Million |
| 15 Jul, 2024 | 4.18 | 4.21 | 4.12 | 4.16 | 1.39 Million |
| 12 Jul, 2024 | 4.09 | 4.19 | 4.09 | 4.14 | 1.62 Million |
BRIA
BRK-A
BRK-B
BRC
BRCC
BRDG