BRF SA ADR (BRFS)
USD 3.61
(1.98%)
USD 3.61
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.47 | 3.58 | 3.46 | 3.56 | 1.59 Million |
| 10 Jun, 2024 | 3.42 | 3.48 | 3.39 | 3.45 | 1.72 Million |
| 07 Jun, 2024 | 3.47 | 3.57 | 3.45 | 3.45 | 4.12 Million |
| 06 Jun, 2024 | 3.49 | 3.54 | 3.44 | 3.53 | 2.44 Million |
| 05 Jun, 2024 | 3.47 | 3.49 | 3.41 | 3.46 | 1.63 Million |
| 04 Jun, 2024 | 3.49 | 3.53 | 3.42 | 3.46 | 2.34 Million |
| 03 Jun, 2024 | 3.54 | 3.62 | 3.53 | 3.59 | 1.22 Million |
| 31 May, 2024 | 3.7 | 3.7 | 3.56 | 3.63 | 3.14 Million |
| 30 May, 2024 | 3.72 | 3.74 | 3.66 | 3.69 | 751.47 Thousand |
| 29 May, 2024 | 3.72 | 3.74 | 3.64 | 3.68 | 1.75 Million |
BRIA
BRK-A
BRK-B
BRC
BRCC
BRDG