BRF SA ADR (BRFS)
USD 3.61
(1.98%)
USD 3.61
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.49 | 3.57 | 3.47 | 3.53 | 2.99 Million |
| 10 May, 2024 | 3.7 | 3.71 | 3.54 | 3.56 | 3.23 Million |
| 09 May, 2024 | 3.61 | 3.72 | 3.57 | 3.7 | 3.05 Million |
| 08 May, 2024 | 3.59 | 3.8 | 3.55 | 3.72 | 12.9 Million |
| 07 May, 2024 | 3.27 | 3.38 | 3.26 | 3.36 | 5.31 Million |
| 06 May, 2024 | 3.23 | 3.31 | 3.15 | 3.21 | 7.07 Million |
| 03 May, 2024 | 3.32 | 3.42 | 3.31 | 3.33 | 6.2 Million |
| 02 May, 2024 | 3.36 | 3.39 | 3.3 | 3.3 | 3.68 Million |
| 01 May, 2024 | 3.3 | 3.4 | 3.25 | 3.33 | 1.53 Million |
| 30 Apr, 2024 | 3.35 | 3.38 | 3.27 | 3.29 | 1.94 Million |
BRIA
BRK-A
BRK-B
BRC
BRCC
BRDG