BRF SA ADR (BRFS)
USD 3.61
(1.98%)
USD 3.61
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.25 | 3.25 | 3.15 | 3.15 | 1.5 Million |
| 28 Mar, 2024 | 3.2 | 3.3 | 3.2 | 3.26 | 2.67 Million |
| 27 Mar, 2024 | 3.18 | 3.21 | 3.16 | 3.17 | 1.44 Million |
| 26 Mar, 2024 | 3.26 | 3.26 | 3.19 | 3.2 | 1.72 Million |
| 25 Mar, 2024 | 3.28 | 3.36 | 3.28 | 3.29 | 2.41 Million |
| 22 Mar, 2024 | 3.26 | 3.29 | 3.23 | 3.28 | 2.34 Million |
| 21 Mar, 2024 | 3.39 | 3.41 | 3.32 | 3.37 | 2.16 Million |
| 20 Mar, 2024 | 3.35 | 3.4 | 3.31 | 3.38 | 3.91 Million |
| 19 Mar, 2024 | 3.24 | 3.38 | 3.24 | 3.33 | 3.57 Million |
| 18 Mar, 2024 | 3.29 | 3.3 | 3.22 | 3.26 | 3.06 Million |
BRIA
BRK-A
BRK-B
BRC
BRCC
BRDG