BRF SA ADR (BRFS)
USD 3.61
(1.98%)
USD 3.61
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3.4 | 3.41 | 3.3 | 3.31 | 4.84 Million |
| 14 Mar, 2024 | 3.4 | 3.44 | 3.37 | 3.42 | 4.06 Million |
| 13 Mar, 2024 | 3.41 | 3.45 | 3.37 | 3.4 | 4.03 Million |
| 12 Mar, 2024 | 3.31 | 3.43 | 3.26 | 3.4 | 8.86 Million |
| 11 Mar, 2024 | 3.33 | 3.39 | 3.3 | 3.34 | 2.7 Million |
| 08 Mar, 2024 | 3.32 | 3.35 | 3.27 | 3.32 | 2.73 Million |
| 07 Mar, 2024 | 3.25 | 3.34 | 3.21 | 3.32 | 2.82 Million |
| 06 Mar, 2024 | 3.25 | 3.3 | 3.23 | 3.25 | 2.85 Million |
| 05 Mar, 2024 | 3.19 | 3.29 | 3.19 | 3.21 | 3.44 Million |
| 04 Mar, 2024 | 3.05 | 3.14 | 3.02 | 3.1 | 6.23 Million |
BRIA
BRK-A
BRK-B
BRC
BRCC
BRDG