Bridge Investment Group Holdings Inc (BRDG)

USD 9.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 18.0 18.0 16.89 16.99 320 Thousand
06 May, 2022 18.46 18.51 17.61 18.06 149.4 Thousand
05 May, 2022 18.69 18.78 18.39 18.5 173 Thousand
04 May, 2022 18.97 19.43 18.57 19.0 195.3 Thousand
03 May, 2022 18.94 19.17 18.75 18.96 63.5 Thousand
02 May, 2022 18.87 18.98 18.33 18.83 206.8 Thousand
29 Apr, 2022 19.42 19.62 18.7 18.78 89.8 Thousand
28 Apr, 2022 18.9 19.52 18.62 19.46 126.6 Thousand
27 Apr, 2022 18.65 19.04 18.47 18.86 114.5 Thousand
26 Apr, 2022 18.81 19.13 18.59 18.77 172.8 Thousand