Bridge Investment Group Holdings Inc (BRDG)

USD 9.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 18.5 19.13 18.43 19.03 150.1 Thousand
22 Apr, 2022 18.6 18.84 18.06 18.77 98 Thousand
21 Apr, 2022 19.69 19.75 18.72 18.8 83.8 Thousand
20 Apr, 2022 19.38 19.99 19.38 19.67 77.9 Thousand
19 Apr, 2022 18.8 19.7 18.57 19.59 82.3 Thousand
18 Apr, 2022 18.92 19.07 18.7 18.94 60.6 Thousand
14 Apr, 2022 19.1 19.38 18.85 19.0 80.3 Thousand
13 Apr, 2022 18.66 19.23 18.63 19.21 55.8 Thousand
12 Apr, 2022 18.82 19.14 18.7 18.83 62.1 Thousand
11 Apr, 2022 18.75 18.98 18.61 18.78 33.9 Thousand