Bridge Investment Group Holdings Inc (BRDG)

USD 9.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 17.3 17.89 17.2 17.7 156.7 Thousand
06 Jun, 2022 18.42 18.42 16.7 17.3 848.3 Thousand
03 Jun, 2022 18.17 18.69 17.84 18.25 407.8 Thousand
02 Jun, 2022 18.75 18.99 18.15 18.33 295.8 Thousand
01 Jun, 2022 19.41 19.46 18.78 18.98 176.5 Thousand
31 May, 2022 19.25 19.43 18.98 19.31 158.8 Thousand
27 May, 2022 19.31 19.58 19.13 19.38 53.7 Thousand
26 May, 2022 18.8 19.62 18.8 19.13 152.7 Thousand
25 May, 2022 18.29 18.85 18.29 18.6 85.7 Thousand
24 May, 2022 18.42 18.42 17.85 18.29 80.4 Thousand