Bridge Investment Group Holdings Inc (BRDG)

USD 9.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 14.88 15.22 14.8 15.04 79.8 Thousand
06 Jul, 2022 14.87 14.94 14.57 14.74 84 Thousand
05 Jul, 2022 14.43 14.95 14.26 14.74 120.8 Thousand
01 Jul, 2022 14.42 14.83 14.36 14.66 92.8 Thousand
30 Jun, 2022 14.22 14.6 13.74 14.54 134.6 Thousand
29 Jun, 2022 14.59 14.66 14.24 14.41 147 Thousand
28 Jun, 2022 14.85 15.16 14.56 14.6 143.3 Thousand
27 Jun, 2022 15.0 15.05 14.64 14.82 104.7 Thousand
24 Jun, 2022 14.59 15.39 14.57 14.79 213.8 Thousand
23 Jun, 2022 14.27 14.65 14.09 14.46 243.8 Thousand