BRC Inc. (BRCC)
USD 1.31
(0.77%)
USD 1.31
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 9.71 | 10.18 | 9.67 | 9.9 | 471.2 Thousand |
| 31 May, 2022 | 9.78 | 10.0 | 9.54 | 9.92 | 712.5 Thousand |
| 27 May, 2022 | 9.21 | 9.97 | 9.2 | 9.96 | 407.6 Thousand |
| 26 May, 2022 | 8.89 | 9.34 | 8.77 | 9.27 | 648.3 Thousand |
| 25 May, 2022 | 8.48 | 9.24 | 8.45 | 9.01 | 430.2 Thousand |
| 24 May, 2022 | 9.5 | 9.54 | 8.45 | 8.7 | 761.3 Thousand |
| 23 May, 2022 | 9.74 | 10.06 | 9.26 | 9.74 | 719.6 Thousand |
| 20 May, 2022 | 10.09 | 10.23 | 9.59 | 9.96 | 583.4 Thousand |
| 19 May, 2022 | 9.87 | 10.28 | 9.71 | 10.26 | 524.2 Thousand |
| 18 May, 2022 | 10.65 | 10.66 | 9.74 | 10.04 | 804 Thousand |
BRDG
BRFS
BRIA
BRBR
BRBS
BRC