BRC Inc. (BRCC)
USD 1.31
(0.77%)
USD 1.31
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 8.22 | 8.76 | 8.22 | 8.73 | 625.7 Thousand |
| 14 Jun, 2022 | 7.78 | 8.27 | 7.6 | 8.2 | 350.7 Thousand |
| 13 Jun, 2022 | 8.5 | 8.7 | 7.54 | 7.84 | 843.4 Thousand |
| 10 Jun, 2022 | 9.0 | 9.25 | 8.62 | 8.75 | 477 Thousand |
| 09 Jun, 2022 | 9.28 | 9.6 | 9.05 | 9.21 | 581.6 Thousand |
| 08 Jun, 2022 | 9.15 | 9.67 | 9.11 | 9.26 | 412.4 Thousand |
| 07 Jun, 2022 | 9.52 | 9.89 | 8.88 | 9.38 | 717.6 Thousand |
| 06 Jun, 2022 | 10.31 | 10.4 | 9.22 | 9.68 | 668.3 Thousand |
| 03 Jun, 2022 | 10.01 | 10.2 | 9.8 | 10.13 | 400.2 Thousand |
| 02 Jun, 2022 | 9.9 | 10.34 | 9.59 | 10.28 | 528.3 Thousand |
BRDG
BRFS
BRIA
BRBR
BRBS
BRC