BRC Inc. (BRCC)
USD 1.31
(0.77%)
USD 1.31
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 9.33 | 9.34 | 8.9 | 9.01 | 267.7 Thousand |
| 14 Jul, 2022 | 9.0 | 9.35 | 8.92 | 9.17 | 480 Thousand |
| 13 Jul, 2022 | 8.5 | 8.8 | 8.47 | 8.75 | 394.6 Thousand |
| 12 Jul, 2022 | 9.1 | 9.23 | 8.41 | 8.47 | 314.6 Thousand |
| 11 Jul, 2022 | 9.11 | 9.3 | 8.9 | 9.23 | 290.2 Thousand |
| 08 Jul, 2022 | 9.07 | 9.3 | 8.81 | 9.16 | 269.5 Thousand |
| 07 Jul, 2022 | 8.76 | 9.17 | 8.76 | 8.95 | 328.1 Thousand |
| 06 Jul, 2022 | 9.2 | 9.39 | 8.59 | 8.67 | 410.9 Thousand |
| 05 Jul, 2022 | 8.8 | 9.22 | 8.66 | 9.1 | 575.5 Thousand |
| 01 Jul, 2022 | 8.43 | 9.01 | 8.03 | 8.84 | 606.7 Thousand |
BRDG
BRFS
BRIA
BRBR
BRBS
BRC