BRC Inc. (BRCC)

USD 1.31

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 9.8 10.28 9.1 10.23 968.9 Thousand
11 Aug, 2022 8.74 10.2 8.72 9.79 2.27 Million
10 Aug, 2022 8.6 8.74 8.37 8.62 477 Thousand
09 Aug, 2022 8.56 8.6 8.25 8.48 457.7 Thousand
08 Aug, 2022 8.85 9.05 8.63 8.64 500 Thousand
05 Aug, 2022 8.78 9.1 8.76 8.8 327.7 Thousand
04 Aug, 2022 8.94 9.24 8.75 8.97 312.6 Thousand
03 Aug, 2022 9.09 9.25 8.73 8.81 411.3 Thousand
02 Aug, 2022 9.51 9.51 8.8 9.05 482.1 Thousand
01 Aug, 2022 9.39 9.85 9.17 9.45 531.8 Thousand