BRC Inc. (BRCC)
USD 1.31
(0.77%)
USD 1.31
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 8.98 | 9.32 | 8.88 | 8.98 | 463.2 Thousand |
| 09 Sep, 2022 | 8.54 | 8.99 | 8.51 | 8.97 | 403.4 Thousand |
| 08 Sep, 2022 | 8.9 | 8.9 | 8.3 | 8.59 | 577.1 Thousand |
| 07 Sep, 2022 | 8.72 | 9.0 | 8.5 | 8.96 | 623.3 Thousand |
| 06 Sep, 2022 | 9.29 | 9.35 | 8.73 | 8.74 | 953.4 Thousand |
| 02 Sep, 2022 | 9.45 | 9.58 | 9.22 | 9.28 | 266.8 Thousand |
| 01 Sep, 2022 | 9.8 | 9.82 | 9.32 | 9.45 | 331.3 Thousand |
| 31 Aug, 2022 | 9.3 | 9.8 | 9.3 | 9.75 | 460.9 Thousand |
| 30 Aug, 2022 | 11.05 | 11.07 | 9.0 | 9.32 | 1.01 Million |
| 29 Aug, 2022 | 10.5 | 11.05 | 10.45 | 10.9 | 919.6 Thousand |
BRDG
BRFS
BRIA
BRBR
BRBS
BRC