BRC Inc. (BRCC)
USD 1.31
(0.77%)
USD 1.31
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 6.69 | 6.83 | 6.59 | 6.79 | 183.8 Thousand |
| 07 Oct, 2022 | 6.77 | 6.8 | 6.55 | 6.64 | 377.7 Thousand |
| 06 Oct, 2022 | 7.11 | 7.19 | 6.77 | 6.79 | 493.1 Thousand |
| 05 Oct, 2022 | 7.75 | 7.75 | 7.06 | 7.13 | 573.9 Thousand |
| 04 Oct, 2022 | 7.86 | 7.99 | 7.76 | 7.79 | 326.9 Thousand |
| 03 Oct, 2022 | 7.85 | 8.2 | 7.7 | 7.72 | 324.1 Thousand |
| 30 Sep, 2022 | 7.6 | 7.88 | 7.44 | 7.73 | 380.3 Thousand |
| 29 Sep, 2022 | 8.19 | 8.19 | 7.47 | 7.59 | 355.6 Thousand |
| 28 Sep, 2022 | 8.0 | 8.39 | 7.84 | 8.31 | 358.1 Thousand |
| 27 Sep, 2022 | 7.45 | 8.0 | 7.35 | 7.98 | 416 Thousand |
BRDG
BRFS
BRIA
BRBR
BRBS
BRC