BRC Inc. (BRCC)
USD 1.31
(0.77%)
USD 1.31
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 7.11 | 8.06 | 7.06 | 7.54 | 840.1 Thousand |
| 04 Nov, 2022 | 6.97 | 7.1 | 6.8 | 7.09 | 238 Thousand |
| 03 Nov, 2022 | 7.04 | 7.13 | 6.85 | 6.88 | 168.1 Thousand |
| 02 Nov, 2022 | 7.38 | 7.65 | 7.09 | 7.12 | 291.8 Thousand |
| 01 Nov, 2022 | 7.35 | 7.43 | 7.09 | 7.39 | 233.6 Thousand |
| 31 Oct, 2022 | 7.23 | 7.34 | 7.07 | 7.25 | 264.2 Thousand |
| 28 Oct, 2022 | 7.09 | 7.37 | 6.93 | 7.24 | 267.8 Thousand |
| 27 Oct, 2022 | 6.96 | 7.28 | 6.9 | 7.05 | 333.9 Thousand |
| 26 Oct, 2022 | 7.09 | 7.29 | 6.88 | 6.95 | 280.3 Thousand |
| 25 Oct, 2022 | 6.25 | 7.27 | 6.25 | 7.03 | 649.5 Thousand |
BRDG
BRFS
BRIA
BRBR
BRBS
BRC