BRC Inc. (BRCC)
USD 1.31
(0.77%)
USD 1.31
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 6.0 | 6.06 | 5.87 | 5.92 | 332 Thousand |
| 05 Dec, 2022 | 6.31 | 6.35 | 5.93 | 5.97 | 269.8 Thousand |
| 02 Dec, 2022 | 6.0 | 6.44 | 5.99 | 6.37 | 272.1 Thousand |
| 01 Dec, 2022 | 6.1 | 6.15 | 5.96 | 6.07 | 188.6 Thousand |
| 30 Nov, 2022 | 6.0 | 6.17 | 5.83 | 6.11 | 380.2 Thousand |
| 29 Nov, 2022 | 5.93 | 6.08 | 5.88 | 5.98 | 314.4 Thousand |
| 28 Nov, 2022 | 6.26 | 6.37 | 5.87 | 5.94 | 412.4 Thousand |
| 25 Nov, 2022 | 6.22 | 6.3 | 6.14 | 6.26 | 332.7 Thousand |
| 23 Nov, 2022 | 6.02 | 6.2 | 5.96 | 6.18 | 511.5 Thousand |
| 22 Nov, 2022 | 6.1 | 6.2 | 5.87 | 6.0 | 538.9 Thousand |
BRDG
BRFS
BRIA
BRBR
BRBS
BRC