BRC Inc. (BRCC)
USD 1.31
(0.77%)
USD 1.31
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 7.46 | 7.64 | 7.26 | 7.41 | 346.3 Thousand |
| 23 Sep, 2022 | 7.7 | 7.81 | 7.29 | 7.47 | 462 Thousand |
| 22 Sep, 2022 | 7.86 | 7.93 | 7.5 | 7.71 | 486.6 Thousand |
| 21 Sep, 2022 | 8.08 | 8.18 | 7.77 | 7.8 | 446.8 Thousand |
| 20 Sep, 2022 | 8.32 | 8.53 | 8.01 | 8.04 | 1 Million |
| 19 Sep, 2022 | 8.23 | 8.6 | 8.18 | 8.38 | 988 Thousand |
| 16 Sep, 2022 | 8.48 | 8.51 | 8.14 | 8.35 | 1.24 Million |
| 15 Sep, 2022 | 8.93 | 9.18 | 8.52 | 8.57 | 1.1 Million |
| 14 Sep, 2022 | 8.98 | 9.24 | 8.81 | 9.08 | 1.12 Million |
| 13 Sep, 2022 | 8.8 | 9.0 | 8.58 | 8.83 | 531 Thousand |
BRDG
BRFS
BRIA
BRBR
BRBS
BRC