BRC Inc. (BRCC)
USD 1.31
(0.77%)
USD 1.31
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 8.71 | 8.83 | 7.95 | 8.16 | 1.19 Million |
| 29 Jun, 2022 | 7.61 | 9.84 | 7.47 | 8.93 | 6.36 Million |
| 28 Jun, 2022 | 6.93 | 7.73 | 6.93 | 7.67 | 566 Thousand |
| 27 Jun, 2022 | 7.13 | 7.18 | 6.62 | 6.83 | 738.9 Thousand |
| 24 Jun, 2022 | 7.29 | 7.49 | 7.01 | 7.04 | 3.25 Million |
| 23 Jun, 2022 | 7.4 | 7.66 | 7.23 | 7.29 | 558.6 Thousand |
| 22 Jun, 2022 | 7.82 | 7.82 | 7.26 | 7.44 | 931.5 Thousand |
| 21 Jun, 2022 | 8.0 | 8.23 | 7.74 | 7.82 | 588.8 Thousand |
| 17 Jun, 2022 | 8.62 | 8.65 | 7.84 | 7.97 | 1.23 Million |
| 16 Jun, 2022 | 8.49 | 8.99 | 8.3 | 8.56 | 886.2 Thousand |
BRDG
BRFS
BRIA
BRBR
BRBS
BRC