BRC Inc. (BRCC)

USD 1.31

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 13.92 14.07 13.45 13.84 710.3 Thousand
02 May, 2022 14.89 14.89 13.1 13.7 1.14 Million
29 Apr, 2022 14.94 15.18 14.36 14.9 703.3 Thousand
28 Apr, 2022 15.9 15.9 14.7 14.94 1.09 Million
27 Apr, 2022 15.21 16.14 14.93 15.75 867.6 Thousand
26 Apr, 2022 16.29 16.38 14.99 15.14 1.19 Million
25 Apr, 2022 17.96 18.06 16.08 16.25 1.82 Million
22 Apr, 2022 18.26 18.65 17.63 18.13 825 Thousand
21 Apr, 2022 18.87 19.27 17.8 18.14 1 Million
20 Apr, 2022 18.65 20.16 17.4 18.99 3.18 Million