Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 176.42 177.71 172.38 174.27 548.8 Thousand
05 Jan, 2022 180.45 181.17 177.41 177.46 402.9 Thousand
04 Jan, 2022 180.58 181.68 179.24 180.57 641.3 Thousand
03 Jan, 2022 183.03 183.34 179.02 180.95 478.1 Thousand
31 Dec, 2021 182.71 183.82 182.59 182.82 261.3 Thousand
30 Dec, 2021 183.91 184.19 182.13 182.87 280.1 Thousand
29 Dec, 2021 183.83 184.63 182.51 183.21 463.4 Thousand
28 Dec, 2021 185.18 185.4 183.21 183.96 347.7 Thousand
27 Dec, 2021 182.13 184.58 180.62 184.48 272 Thousand
23 Dec, 2021 179.57 181.26 179.44 180.29 280.5 Thousand