Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 160.35 161.84 156.5 156.6 755.5 Thousand
20 Jan, 2022 160.0 162.12 158.7 159.79 1.03 Million
19 Jan, 2022 160.76 163.72 159.59 160.48 586.7 Thousand
18 Jan, 2022 157.97 160.02 156.42 159.92 697.6 Thousand
14 Jan, 2022 162.11 162.59 158.24 160.06 650.2 Thousand
13 Jan, 2022 170.86 171.35 162.97 163.48 779.8 Thousand
12 Jan, 2022 168.76 170.75 167.53 170.44 754.6 Thousand
11 Jan, 2022 167.8 168.78 165.19 167.94 752.4 Thousand
10 Jan, 2022 169.37 169.71 166.28 168.25 491.4 Thousand
07 Jan, 2022 173.63 173.66 171.47 171.5 428.9 Thousand