Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 175.58 179.3 175.53 179.27 408.4 Thousand
21 Dec, 2021 173.23 175.07 172.25 175.07 658.8 Thousand
20 Dec, 2021 173.91 174.83 170.34 171.86 479.8 Thousand
17 Dec, 2021 178.82 179.4 175.29 175.79 969.6 Thousand
16 Dec, 2021 178.76 180.69 178.75 180.06 992.2 Thousand
15 Dec, 2021 177.67 178.71 175.16 178.02 601.9 Thousand
14 Dec, 2021 177.97 179.5 176.1 177.48 545.2 Thousand
13 Dec, 2021 177.96 180.17 177.28 179.38 550.9 Thousand
10 Dec, 2021 176.85 178.75 176.44 178.36 493.3 Thousand
09 Dec, 2021 173.97 175.65 173.97 175.45 381 Thousand