Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 173.91 175.33 173.22 173.97 601.2 Thousand
07 Dec, 2021 173.27 175.95 172.45 174.22 451.5 Thousand
06 Dec, 2021 171.99 172.81 169.36 171.71 456.5 Thousand
03 Dec, 2021 174.39 174.89 169.68 170.67 590.6 Thousand
02 Dec, 2021 168.7 175.07 168.25 173.5 618.4 Thousand
01 Dec, 2021 170.18 171.66 167.39 168.25 820.6 Thousand
30 Nov, 2021 174.95 175.1 168.11 168.57 1.29 Million
29 Nov, 2021 173.08 176.04 171.54 175.51 603.2 Thousand
26 Nov, 2021 171.77 174.12 171.11 171.57 380.8 Thousand
24 Nov, 2021 171.81 173.88 171.65 173.13 722.5 Thousand