Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 175.17 178.57 174.11 178.36 491.2 Thousand
08 Nov, 2021 174.72 175.49 173.23 175.07 658.4 Thousand
05 Nov, 2021 172.08 174.08 171.51 173.81 539.2 Thousand
04 Nov, 2021 170.3 172.64 170.14 171.37 618.2 Thousand
03 Nov, 2021 175.41 176.41 166.51 169.87 892.9 Thousand
02 Nov, 2021 178.0 179.71 177.25 178.87 743.6 Thousand
01 Nov, 2021 178.91 179.53 175.02 177.24 600.8 Thousand
29 Oct, 2021 179.28 180.41 176.66 178.41 789.8 Thousand
28 Oct, 2021 181.9 182.4 178.78 179.62 509.9 Thousand
27 Oct, 2021 184.46 185.0 180.54 181.3 547.1 Thousand