Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 169.22 171.43 168.34 170.71 446.2 Thousand
11 Oct, 2021 168.66 169.48 167.61 168.33 552.9 Thousand
08 Oct, 2021 168.99 169.51 168.42 168.94 353.9 Thousand
07 Oct, 2021 167.81 168.92 167.26 168.9 594.4 Thousand
06 Oct, 2021 163.01 167.05 163.01 166.98 643.1 Thousand
05 Oct, 2021 163.02 164.84 161.09 164.44 577.2 Thousand
04 Oct, 2021 164.83 165.96 161.39 162.55 687.4 Thousand
01 Oct, 2021 167.48 167.49 164.17 166.02 636 Thousand
30 Sep, 2021 169.19 170.26 166.59 166.64 751.3 Thousand
29 Sep, 2021 167.57 169.79 166.57 168.4 540.7 Thousand