Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 184.07 184.99 181.78 184.23 465.2 Thousand
25 Oct, 2021 183.64 184.66 183.08 183.43 369.6 Thousand
22 Oct, 2021 182.35 184.85 181.91 184.07 382.4 Thousand
21 Oct, 2021 181.09 182.96 180.48 182.32 388.9 Thousand
20 Oct, 2021 181.33 183.24 180.6 181.3 577.7 Thousand
19 Oct, 2021 178.41 180.93 177.44 180.93 499 Thousand
18 Oct, 2021 179.5 179.5 177.58 178.02 739.5 Thousand
15 Oct, 2021 178.77 180.06 178.48 179.94 485.7 Thousand
14 Oct, 2021 173.99 178.19 173.51 178.05 670.1 Thousand
13 Oct, 2021 171.07 172.78 169.76 172.67 362.2 Thousand