Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 167.11 167.77 165.78 166.84 716.2 Thousand
27 Sep, 2021 168.55 168.96 167.34 168.24 330.7 Thousand
24 Sep, 2021 167.68 169.31 166.82 169.01 421.7 Thousand
23 Sep, 2021 164.96 168.61 164.96 168.07 544.6 Thousand
22 Sep, 2021 163.03 164.4 161.5 164.1 630.4 Thousand
21 Sep, 2021 165.28 165.3 162.25 162.51 461.1 Thousand
20 Sep, 2021 164.84 166.27 162.67 164.44 494.1 Thousand
17 Sep, 2021 168.14 169.4 166.33 166.56 720.7 Thousand
16 Sep, 2021 170.01 170.32 168.6 168.66 318.6 Thousand
15 Sep, 2021 169.7 170.47 168.8 169.65 250.7 Thousand