Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 170.62 170.62 168.76 169.67 456.2 Thousand
13 Sep, 2021 170.61 171.5 169.43 170.31 463.7 Thousand
10 Sep, 2021 171.67 172.04 169.4 169.96 374.5 Thousand
09 Sep, 2021 171.65 172.85 170.72 170.73 778.3 Thousand
08 Sep, 2021 168.7 171.86 168.7 171.81 423.6 Thousand
07 Sep, 2021 170.89 171.01 168.5 168.78 322.4 Thousand
03 Sep, 2021 170.78 171.81 170.53 170.75 329.8 Thousand
02 Sep, 2021 171.65 172.09 170.29 171.02 319.1 Thousand
01 Sep, 2021 172.78 172.78 170.64 171.43 325 Thousand
31 Aug, 2021 172.85 173.32 171.5 172.22 496 Thousand