Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 173.97 177.16 172.84 176.99 441.3 Thousand
13 Aug, 2021 173.71 175.82 173.45 174.36 523.4 Thousand
12 Aug, 2021 171.18 173.72 169.18 172.9 619.1 Thousand
11 Aug, 2021 171.94 173.25 171.48 172.12 370.2 Thousand
10 Aug, 2021 172.74 173.19 170.83 171.53 359.3 Thousand
09 Aug, 2021 173.18 173.73 172.49 172.93 316.1 Thousand
06 Aug, 2021 173.72 174.55 173.0 173.37 318.1 Thousand
05 Aug, 2021 174.38 174.79 173.24 173.93 255.8 Thousand
04 Aug, 2021 174.59 174.89 172.98 174.04 301.2 Thousand
03 Aug, 2021 173.67 175.22 172.18 174.99 385.6 Thousand