Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 174.5 175.21 173.22 173.39 286.9 Thousand
30 Jul, 2021 172.27 173.62 172.11 173.49 403.9 Thousand
29 Jul, 2021 171.75 172.81 171.57 172.47 501.3 Thousand
28 Jul, 2021 172.02 172.02 170.05 170.84 376.9 Thousand
27 Jul, 2021 172.37 172.62 170.33 171.89 333.2 Thousand
26 Jul, 2021 171.85 172.54 170.89 172.37 209.9 Thousand
23 Jul, 2021 171.95 172.58 171.03 172.49 216.6 Thousand
22 Jul, 2021 169.79 170.73 169.53 170.54 302.3 Thousand
21 Jul, 2021 169.42 169.98 168.57 169.7 257 Thousand
20 Jul, 2021 167.36 170.39 166.88 169.15 411.2 Thousand