Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 163.57 164.69 162.92 164.41 483.6 Thousand
01 Jul, 2021 161.82 163.19 161.38 162.93 304 Thousand
30 Jun, 2021 162.04 162.04 160.93 161.53 598.3 Thousand
29 Jun, 2021 161.03 162.41 159.91 162.05 448 Thousand
28 Jun, 2021 161.25 161.31 159.39 160.81 399.9 Thousand
25 Jun, 2021 160.71 160.89 159.99 160.69 715.2 Thousand
24 Jun, 2021 160.44 160.71 159.1 160.32 334.1 Thousand
23 Jun, 2021 161.67 161.67 159.69 159.7 345.5 Thousand
22 Jun, 2021 160.84 161.79 160.52 161.07 321.9 Thousand
21 Jun, 2021 159.04 161.37 158.34 160.89 399.9 Thousand