Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 168.43 169.16 165.26 166.62 707.4 Thousand
16 Jul, 2021 171.26 171.27 169.3 169.87 511.5 Thousand
15 Jul, 2021 169.45 171.15 169.45 170.66 320.5 Thousand
14 Jul, 2021 168.93 170.23 168.12 170.05 443.4 Thousand
13 Jul, 2021 168.46 169.98 167.99 168.26 678.4 Thousand
12 Jul, 2021 168.08 169.02 168.06 168.46 559.2 Thousand
09 Jul, 2021 167.34 168.96 166.54 168.7 765 Thousand
08 Jul, 2021 167.04 168.59 165.95 166.45 470.7 Thousand
07 Jul, 2021 165.0 168.37 164.61 168.18 545.8 Thousand
06 Jul, 2021 164.9 164.91 162.89 164.66 367.4 Thousand