Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 171.33 172.6 171.33 172.33 250.5 Thousand
27 Aug, 2021 170.35 172.01 170.0 171.58 335.1 Thousand
26 Aug, 2021 170.92 170.93 168.92 169.81 326.2 Thousand
25 Aug, 2021 171.13 171.69 170.2 170.98 551.4 Thousand
24 Aug, 2021 172.56 172.82 171.15 171.27 455.7 Thousand
23 Aug, 2021 174.96 174.96 172.44 172.5 421.7 Thousand
20 Aug, 2021 174.0 175.24 172.85 174.54 579.8 Thousand
19 Aug, 2021 172.68 174.61 172.68 173.73 451.2 Thousand
18 Aug, 2021 176.73 177.07 173.57 173.67 375 Thousand
17 Aug, 2021 176.35 177.0 175.18 176.8 300.1 Thousand