Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 142.46 143.26 140.85 142.38 1.4 Million
17 Feb, 2022 144.94 145.02 141.9 142.38 498 Thousand
16 Feb, 2022 146.81 148.14 143.93 145.97 655.3 Thousand
15 Feb, 2022 147.01 148.3 145.62 147.63 1 Million
14 Feb, 2022 143.77 146.78 143.01 144.84 756.2 Thousand
11 Feb, 2022 147.1 148.23 143.82 144.62 924.1 Thousand
10 Feb, 2022 147.94 150.02 145.73 146.45 558.3 Thousand
09 Feb, 2022 150.83 151.76 150.08 150.86 403.7 Thousand
08 Feb, 2022 147.5 149.69 146.7 148.8 615.9 Thousand
07 Feb, 2022 149.6 149.63 147.65 147.87 534.1 Thousand