Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 147.62 148.29 146.19 147.28 771 Thousand
04 Mar, 2022 145.43 147.63 144.01 147.44 473.7 Thousand
03 Mar, 2022 149.63 149.85 145.7 146.3 657.1 Thousand
02 Mar, 2022 147.19 148.66 146.57 148.18 471.6 Thousand
01 Mar, 2022 145.84 147.05 144.99 146.3 579.9 Thousand
28 Feb, 2022 146.48 147.52 144.6 146.21 760.3 Thousand
25 Feb, 2022 145.51 148.32 144.67 148.25 693.5 Thousand
24 Feb, 2022 138.32 145.56 137.58 145.29 820.1 Thousand
23 Feb, 2022 143.71 144.69 140.76 140.89 683.6 Thousand
22 Feb, 2022 141.78 143.59 140.18 142.88 705.5 Thousand