Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 156.13 156.88 154.83 156.61 351.2 Thousand
01 Apr, 2022 155.72 156.42 154.77 156.31 330.4 Thousand
31 Mar, 2022 155.7 159.0 155.21 155.71 672.9 Thousand
30 Mar, 2022 156.51 157.23 155.14 155.84 440.9 Thousand
29 Mar, 2022 156.44 157.86 155.72 157.48 349.3 Thousand
28 Mar, 2022 152.25 154.43 152.25 154.42 270.6 Thousand
25 Mar, 2022 152.62 152.93 151.63 152.77 245.8 Thousand
24 Mar, 2022 150.88 152.2 150.43 151.92 304.8 Thousand
23 Mar, 2022 151.97 151.97 150.21 150.56 362.3 Thousand
22 Mar, 2022 151.8 153.19 151.08 152.72 445.9 Thousand