Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 143.67 147.31 143.28 146.44 611.7 Thousand
02 May, 2022 144.47 145.58 140.22 143.26 537.1 Thousand
29 Apr, 2022 148.33 149.19 143.76 144.13 478.9 Thousand
28 Apr, 2022 148.82 150.65 147.6 150.22 324.1 Thousand
27 Apr, 2022 146.85 150.05 146.63 146.82 451.5 Thousand
26 Apr, 2022 149.84 150.41 146.35 146.44 372.4 Thousand
25 Apr, 2022 148.0 151.12 146.41 151.04 413.1 Thousand
22 Apr, 2022 153.74 154.97 148.23 148.3 462.7 Thousand
21 Apr, 2022 156.72 157.04 153.9 154.47 286.2 Thousand
20 Apr, 2022 155.61 156.65 154.98 155.46 386.7 Thousand