Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 151.96 155.03 151.05 154.64 372.9 Thousand
18 Apr, 2022 153.18 153.64 150.33 151.62 428.8 Thousand
14 Apr, 2022 155.98 156.37 153.45 153.52 327.4 Thousand
13 Apr, 2022 153.63 155.74 152.62 155.48 283.7 Thousand
12 Apr, 2022 155.71 156.87 153.56 154.07 494.5 Thousand
11 Apr, 2022 160.53 160.62 154.62 154.83 454.2 Thousand
08 Apr, 2022 158.45 161.5 157.6 160.84 481.7 Thousand
07 Apr, 2022 159.53 159.82 157.26 158.86 434.8 Thousand
06 Apr, 2022 157.86 159.88 156.75 159.6 572.1 Thousand
05 Apr, 2022 155.94 159.99 155.69 159.51 595.7 Thousand