Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 141.1 141.1 138.59 140.48 465.1 Thousand
16 May, 2022 138.38 139.85 136.08 138.96 552.3 Thousand
13 May, 2022 137.42 140.35 137.38 139.34 530.5 Thousand
12 May, 2022 134.15 136.48 132.68 136.41 493.6 Thousand
11 May, 2022 136.12 138.81 134.63 134.93 635.4 Thousand
10 May, 2022 138.87 139.27 134.82 136.77 620.6 Thousand
09 May, 2022 137.23 139.99 136.49 137.71 517.1 Thousand
06 May, 2022 142.39 143.3 139.26 141.84 487.5 Thousand
05 May, 2022 148.11 149.22 141.67 143.07 538.6 Thousand
04 May, 2022 145.03 149.95 142.48 149.35 580.2 Thousand