Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 135.32 139.48 134.99 137.95 675.1 Thousand
14 Jun, 2022 134.9 136.35 133.17 134.42 367.1 Thousand
13 Jun, 2022 137.03 137.84 134.24 135.15 458.2 Thousand
10 Jun, 2022 140.51 142.06 139.23 140.09 480.7 Thousand
09 Jun, 2022 144.9 145.6 142.42 142.49 287.4 Thousand
08 Jun, 2022 146.99 147.23 145.2 145.49 224.1 Thousand
07 Jun, 2022 144.0 147.95 144.0 147.73 301.8 Thousand
06 Jun, 2022 147.12 147.76 145.01 145.36 228.4 Thousand
03 Jun, 2022 146.22 147.11 145.17 146.29 255.7 Thousand
02 Jun, 2022 145.16 147.65 143.9 147.63 302.7 Thousand