Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 141.49 144.11 141.15 142.55 543.9 Thousand
29 Jun, 2022 141.49 144.78 140.18 143.89 686 Thousand
28 Jun, 2022 146.93 148.07 141.07 141.16 507.1 Thousand
27 Jun, 2022 145.5 147.56 144.85 146.89 402.9 Thousand
24 Jun, 2022 140.0 145.74 139.47 145.59 557.6 Thousand
23 Jun, 2022 136.37 139.11 135.59 138.71 336 Thousand
22 Jun, 2022 132.4 136.37 132.4 135.64 444.5 Thousand
21 Jun, 2022 134.21 135.73 133.92 134.72 589.1 Thousand
17 Jun, 2022 134.05 135.81 132.78 133.41 1.1 Million
16 Jun, 2022 135.01 135.79 133.72 134.16 655.3 Thousand